现在的位置: 主页 > 权证 > 正文
4月24日上期所镍期货收盘报价
2019-04-26 18:13 权证

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ni190598890988909761098000-98023204359680ni190698130981509724097590-9608913122837520ni190797920979209700097250-9501616901674820ni190898070980709692097110-95044016693780ni190997600977009686097030-980558261013880ni191097660976609716097180-60014640ni191197260972609706097180-950142900ni191297010972909700097040-10608940ni200197360973609684096840-740384 14820ni200297340975409711097110-10306360ni20030009807000200ni200400099280-1540000 ,。